2017-11-18T20:59:02.597Z|I-OCEAN7-304-0616641|  23.76  12.686  38.398  32.828 1496.9462 03:52:48.88M
2017-11-18T20:59:07.660Z|I-OCEAN7-304-0616641|  23.75  12.686  38.391  32.821 1496.9376 03:52:53.94M
2017-11-18T20:59:12.729Z|I-OCEAN7-304-0616641|  23.75  12.686  38.394  32.824 1496.9408 03:52:59.02M
2017-11-18T20:59:17.792Z|I-OCEAN7-304-0616641|  23.75  12.686  38.373  32.804 1496.9181 03:53:04.09M
2017-11-18T20:59:22.858Z|I-OCEAN7-304-0616641|  23.69  12.686  38.318  32.751 1496.8551 03:53:09.15M
2017-11-18T20:59:27.923Z|I-OCEAN7-304-0616641|  23.71  12.686  38.318  32.751 1496.8551 03:53:14.22M
2017-11-18T20:59:32.728Z|I-OCEAN7-304-0616641|  23.71  12.686  38.340  32.772 1496.8806 03:53:19.28M
2017-11-18T20:59:37.533Z|I-OCEAN7-304-0616641|  23.71  12.686  38.390  32.820 1496.9373 03:53:24.09M
2017-11-18T20:59:42.596Z|I-OCEAN7-304-0616641|  23.74  12.687  38.366  32.797 1496.9104 03:53:28.88M
2017-11-18T20:59:47.660Z|I-OCEAN7-304-0616641|  23.74  12.687  38.392  32.821 1496.9402 03:53:33.94M
2017-11-18T20:59:52.728Z|I-OCEAN7-304-0616641|  23.79  12.687  38.341  32.773 1496.8838 03:53:39.02M
2017-11-18T20:59:57.789Z|I-OCEAN7-304-0616641|  23.75  12.687  38.289  32.723 1496.8235 03:53:44.09M