2017-11-18T20:48:00.148Z|I-OCEAN7-304-0616641|  23.88  12.681  38.382  32.816 1496.9176 03:41:46.40M
2017-11-18T20:48:05.213Z|I-OCEAN7-304-0616641|  23.88  12.681  38.357  32.793 1496.8892 03:41:51.46M
2017-11-18T20:48:10.279Z|I-OCEAN7-304-0616641|  23.88  12.680  38.357  32.793 1496.8882 03:41:56.53M
2017-11-18T20:48:15.344Z|I-OCEAN7-304-0616641|  23.87  12.680  38.357  32.794 1496.8870 03:42:01.59M
2017-11-18T20:48:20.410Z|I-OCEAN7-304-0616641|  23.88  12.679  38.350  32.788 1496.8781 03:42:06.66M
2017-11-18T20:48:25.475Z|I-OCEAN7-304-0616641|  23.88  12.679  37.614  32.088 1496.0472 03:42:11.72M
2017-11-18T20:48:30.540Z|I-OCEAN7-304-0616641|  23.88  12.679  37.198  31.693 1495.5786 03:42:16.79M
2017-11-18T20:48:35.602Z|I-OCEAN7-304-0616641|  23.84  12.679  36.832  31.347 1495.1655 03:42:21.85M
2017-11-18T20:48:40.714Z|I-OCEAN7-304-0616641|  23.85  12.679  36.684  31.207 1494.9996 03:42:26.91M
2017-11-18T20:48:45.733Z|I-OCEAN7-304-0616641|  23.85  12.678  36.598  31.126 1494.9030 03:42:32.04M
2017-11-18T20:48:50.799Z|I-OCEAN7-304-0616641|  23.87  12.678  36.565  31.095 1494.8655 03:42:37.06M
2017-11-18T20:48:55.863Z|I-OCEAN7-304-0616641|  23.94  12.678  36.490  31.024 1494.7825 03:42:42.12M