2017-11-18T20:46:04.177Z|I-OCEAN7-304-0616641|  23.92  12.679  36.457  30.992 1494.7457 03:39:50.43M
2017-11-18T20:46:09.244Z|I-OCEAN7-304-0616641|  23.92  12.678  36.457  30.993 1494.7444 03:39:55.49M
2017-11-18T20:46:14.311Z|I-OCEAN7-304-0616641|  23.86  12.678  36.485  31.020 1494.7759 03:40:00.55M
2017-11-18T20:46:19.374Z|I-OCEAN7-304-0616641|  23.91  12.678  36.565  31.095 1494.8661 03:40:05.62M
2017-11-18T20:46:24.441Z|I-OCEAN7-304-0616641|  23.91  12.678  36.638  31.164 1494.9490 03:40:10.68M
2017-11-18T20:46:29.505Z|I-OCEAN7-304-0616641|  23.97  12.678  37.313  31.803 1495.7079 03:40:15.75M
2017-11-18T20:46:34.569Z|I-OCEAN7-304-0616641|  23.97  12.679  37.687  32.158 1496.1293 03:40:20.81M
2017-11-18T20:46:39.632Z|I-OCEAN7-304-0616641|  23.94  12.679  37.884  32.345 1496.3508 03:40:25.87M
2017-11-18T20:46:44.699Z|I-OCEAN7-304-0616641|  23.94  12.679  38.011  32.465 1496.4938 03:40:30.93M
2017-11-18T20:46:49.765Z|I-OCEAN7-304-0616641|  23.93  12.679  37.975  32.432 1496.4541 03:40:36.02M
2017-11-18T20:46:54.830Z|I-OCEAN7-304-0616641|  23.89  12.679  38.020  32.474 1496.5043 03:40:41.08M
2017-11-18T20:46:59.894Z|I-OCEAN7-304-0616641|  23.95  12.679  38.059  32.511 1496.5485 03:40:46.15M