2017-11-18T20:44:03.664Z|I-OCEAN7-304-0616641|  24.00  12.678  36.887  31.399 1495.2278 03:37:49.90M
2017-11-18T20:44:08.732Z|I-OCEAN7-304-0616641|  24.01  12.678  36.894  31.406 1495.2378 03:37:54.96M
2017-11-18T20:44:13.796Z|I-OCEAN7-304-0616641|  24.00  12.679  36.784  31.302 1495.1144 03:38:00.04M
2017-11-18T20:44:18.861Z|I-OCEAN7-304-0616641|  24.00  12.679  36.811  31.327 1495.1448 03:38:05.11M
2017-11-18T20:44:23.927Z|I-OCEAN7-304-0616641|  23.92  12.679  36.837  31.351 1495.1730 03:38:10.17M
2017-11-18T20:44:28.991Z|I-OCEAN7-304-0616641|  23.96  12.679  36.920  31.431 1495.2672 03:38:15.24M
2017-11-18T20:44:33.794Z|I-OCEAN7-304-0616641|  23.94  12.679  36.942  31.451 1495.2911 03:38:20.30M
2017-11-18T20:44:38.857Z|I-OCEAN7-304-0616641|  23.97  12.679  37.016  31.521 1495.3752 03:38:25.11M
2017-11-18T20:44:43.926Z|I-OCEAN7-304-0616641|  23.88  12.679  37.017  31.522 1495.3741 03:38:30.17M
2017-11-18T20:44:48.990Z|I-OCEAN7-304-0616641|  23.95  12.679  36.784  31.302 1495.1140 03:38:35.24M
2017-11-18T20:44:54.055Z|I-OCEAN7-304-0616641|  24.00  12.678  36.700  31.223 1495.0192 03:38:40.30M
2017-11-18T20:44:58.857Z|I-OCEAN7-304-0616641|  23.98  12.678  36.664  31.189 1494.9781 03:38:45.36M