2017-11-18T20:39:04.843Z|I-OCEAN7-304-0616641|  24.10  12.673  37.698  32.173 1496.1307 03:32:51.07M
2017-11-18T20:39:09.905Z|I-OCEAN7-304-0616641|  24.08  12.673  37.688  32.163 1496.1183 03:32:56.14M
2017-11-18T20:39:14.973Z|I-OCEAN7-304-0616641|  24.08  12.673  37.689  32.165 1496.1195 03:33:01.20M
2017-11-18T20:39:20.035Z|I-OCEAN7-304-0616641|  24.04  12.672  37.674  32.150 1496.1008 03:33:06.27M
2017-11-18T20:39:25.102Z|I-OCEAN7-304-0616641|  24.04  12.672  37.641  32.119 1496.0636 03:33:11.33M
2017-11-18T20:39:30.164Z|I-OCEAN7-304-0616641|  24.04  12.672  37.798  32.269 1496.2410 03:33:16.39M
2017-11-18T20:39:35.233Z|I-OCEAN7-304-0616641|  24.04  12.672  37.923  32.387 1496.3817 03:33:21.45M
2017-11-18T20:39:40.295Z|I-OCEAN7-304-0616641|  24.00  12.672  37.690  32.166 1496.1179 03:33:26.52M
2017-11-18T20:39:45.360Z|I-OCEAN7-304-0616641|  24.02  12.672  37.712  32.187 1496.1438 03:33:31.58M
2017-11-18T20:39:50.425Z|I-OCEAN7-304-0616641|  24.02  12.672  37.712  32.187 1496.1433 03:33:36.65M
2017-11-18T20:39:55.489Z|I-OCEAN7-304-0616641|  24.05  12.672  37.712  32.186 1496.1437 03:33:41.71M