2017-11-18T20:37:04.068Z|I-OCEAN7-304-0616641|  24.10  12.675  38.279  32.723 1496.7909 03:30:50.29M
2017-11-18T20:37:09.131Z|I-OCEAN7-304-0616641|  24.10  12.675  38.293  32.736 1496.8070 03:30:55.35M
2017-11-18T20:37:14.197Z|I-OCEAN7-304-0616641|  24.10  12.675  38.275  32.720 1496.7863 03:31:00.41M
2017-11-18T20:37:19.260Z|I-OCEAN7-304-0616641|  24.10  12.675  38.284  32.728 1496.7964 03:31:05.48M
2017-11-18T20:37:24.327Z|I-OCEAN7-304-0616641|  24.10  12.675  38.301  32.745 1496.8162 03:31:10.54M
2017-11-18T20:37:29.394Z|I-OCEAN7-304-0616641|  24.10  12.675  38.301  32.745 1496.8164 03:31:15.61M
2017-11-18T20:37:34.196Z|I-OCEAN7-304-0616641|  24.08  12.675  38.268  32.713 1496.7782 03:31:20.67M
2017-11-18T20:37:39.262Z|I-OCEAN7-304-0616641|  24.08  12.675  38.268  32.713 1496.7772 03:31:25.48M
2017-11-18T20:37:44.325Z|I-OCEAN7-304-0616641|  24.04  12.675  38.274  32.719 1496.7832 03:31:30.54M
2017-11-18T20:37:49.393Z|I-OCEAN7-304-0616641|  24.09  12.674  38.324  32.767 1496.8397 03:31:35.61M
2017-11-18T20:37:54.453Z|I-OCEAN7-304-0616641|  24.10  12.674  38.247  32.694 1496.7527 03:31:40.67M
2017-11-18T20:37:59.520Z|I-OCEAN7-304-0616641|  24.12  12.674  38.239  32.687 1496.7441 03:31:45.73M