2017-11-18T20:35:02.513Z|I-OCEAN7-304-0616641|  24.11  12.673  38.338  32.782 1496.8545 03:28:48.71M
2017-11-18T20:35:07.576Z|I-OCEAN7-304-0616641|  24.11  12.673  38.316  32.760 1496.8287 03:28:53.78M
2017-11-18T20:35:12.643Z|I-OCEAN7-304-0616641|  24.11  12.673  38.326  32.770 1496.8408 03:28:58.84M
2017-11-18T20:35:17.707Z|I-OCEAN7-304-0616641|  24.08  12.674  38.364  32.805 1496.8838 03:29:03.91M
2017-11-18T20:35:22.772Z|I-OCEAN7-304-0616641|  24.10  12.674  38.341  32.784 1496.8589 03:29:08.97M
2017-11-18T20:35:27.835Z|I-OCEAN7-304-0616641|  24.10  12.674  38.315  32.758 1496.8287 03:29:14.06M
2017-11-18T20:35:32.898Z|I-OCEAN7-304-0616641|  24.10  12.674  38.315  32.759 1496.8287 03:29:19.12M
2017-11-18T20:35:37.964Z|I-OCEAN7-304-0616641|  24.11  12.674  38.314  32.758 1496.8290 03:29:24.18M
2017-11-18T20:35:43.030Z|I-OCEAN7-304-0616641|  24.11  12.674  38.318  32.761 1496.8331 03:29:29.25M
2017-11-18T20:35:48.095Z|I-OCEAN7-304-0616641|  24.11  12.674  38.318  32.762 1496.8328 03:29:34.31M
2017-11-18T20:35:53.160Z|I-OCEAN7-304-0616641|  24.11  12.674  38.309  32.753 1496.8223 03:29:39.37M
2017-11-18T20:35:58.225Z|I-OCEAN7-304-0616641|  24.11  12.674  38.272  32.718 1496.7815 03:29:44.44M