2017-11-18T20:33:01.478Z|I-OCEAN7-304-0616641|  24.16  12.672  38.536  32.970 1497.0758 03:26:47.68M
2017-11-18T20:33:06.544Z|I-OCEAN7-304-0616641|  24.17  12.673  38.582  33.014 1497.1292 03:26:52.74M
2017-11-18T20:33:11.609Z|I-OCEAN7-304-0616641|  24.17  12.673  38.541  32.975 1497.0834 03:26:57.80M
2017-11-18T20:33:16.672Z|I-OCEAN7-304-0616641|  24.12  12.673  38.494  32.930 1497.0304 03:27:02.87M
2017-11-18T20:33:21.736Z|I-OCEAN7-304-0616641|  24.19  12.674  38.494  32.930 1497.0327 03:27:07.93M
2017-11-18T20:33:26.801Z|I-OCEAN7-304-0616641|  24.13  12.674  38.494  32.929 1497.0327 03:27:13.01M
2017-11-18T20:33:31.869Z|I-OCEAN7-304-0616641|  24.13  12.674  38.463  32.899 1496.9983 03:27:18.08M
2017-11-18T20:33:36.930Z|I-OCEAN7-304-0616641|  24.15  12.675  38.485  32.920 1497.0245 03:27:23.15M
2017-11-18T20:33:41.736Z|I-OCEAN7-304-0616641|  24.14  12.675  38.485  32.920 1497.0255 03:27:28.20M
2017-11-18T20:33:46.802Z|I-OCEAN7-304-0616641|  24.17  12.675  38.485  32.920 1497.0266 03:27:33.02M
2017-11-18T20:33:51.864Z|I-OCEAN7-304-0616641|  24.16  12.675  38.446  32.883 1496.9805 03:27:38.08M
2017-11-18T20:33:56.928Z|I-OCEAN7-304-0616641|  24.16  12.675  38.475  32.911 1497.0138 03:27:43.14M