2017-11-18T20:28:03.696Z|I-OCEAN7-304-0616641|  24.22  12.674  38.467  32.904 1497.0040 03:21:49.88M
2017-11-18T20:28:08.761Z|I-OCEAN7-304-0616641|  24.19  12.675  38.467  32.903 1497.0045 03:21:54.94M
2017-11-18T20:28:13.826Z|I-OCEAN7-304-0616641|  24.21  12.675  38.473  32.909 1497.0126 03:22:00.02M
2017-11-18T20:28:18.888Z|I-OCEAN7-304-0616641|  24.17  12.675  38.474  32.909 1497.0133 03:22:05.09M
2017-11-18T20:28:23.954Z|I-OCEAN7-304-0616641|  24.22  12.676  38.474  32.909 1497.0145 03:22:10.15M
2017-11-18T20:28:29.018Z|I-OCEAN7-304-0616641|  24.22  12.676  38.473  32.908 1497.0144 03:22:15.21M
2017-11-18T20:28:33.824Z|I-OCEAN7-304-0616641|  24.23  12.676  38.473  32.908 1497.0148 03:22:20.28M
2017-11-18T20:28:38.889Z|I-OCEAN7-304-0616641|  24.22  12.676  38.472  32.907 1497.0142 03:22:25.08M
2017-11-18T20:28:43.954Z|I-OCEAN7-304-0616641|  24.22  12.676  38.399  32.837 1496.9316 03:22:30.15M
2017-11-18T20:28:49.017Z|I-OCEAN7-304-0616641|  24.22  12.676  38.421  32.858 1496.9561 03:22:35.21M
2017-11-18T20:28:54.084Z|I-OCEAN7-304-0616641|  24.20  12.676  38.449  32.884 1496.9877 03:22:40.28M
2017-11-18T20:28:59.146Z|I-OCEAN7-304-0616641|  24.20  12.676  38.457  32.892 1496.9958 03:22:45.34M