2017-11-18T20:26:03.180Z|I-OCEAN7-304-0616641|  24.25  12.673  38.496  32.932 1497.0338 03:19:49.37M
2017-11-18T20:26:08.247Z|I-OCEAN7-304-0616641|  24.25  12.673  38.496  32.932 1497.0334 03:19:54.43M
2017-11-18T20:26:13.313Z|I-OCEAN7-304-0616641|  24.25  12.672  38.456  32.894 1496.9872 03:19:59.49M
2017-11-18T20:26:18.375Z|I-OCEAN7-304-0616641|  24.25  12.672  38.487  32.924 1497.0214 03:20:04.56M
2017-11-18T20:26:23.441Z|I-OCEAN7-304-0616641|  24.24  12.672  38.486  32.924 1497.0206 03:20:09.62M
2017-11-18T20:26:28.508Z|I-OCEAN7-304-0616641|  24.25  12.672  38.487  32.925 1497.0226 03:20:14.68M
2017-11-18T20:26:33.571Z|I-OCEAN7-304-0616641|  24.25  12.677  38.445  32.879 1496.9865 03:20:19.75M
2017-11-18T20:26:38.635Z|I-OCEAN7-304-0616641|  24.30  12.678  38.451  32.885 1496.9957 03:20:24.81M
2017-11-18T20:26:43.703Z|I-OCEAN7-304-0616641|  24.22  12.678  38.452  32.886 1496.9963 03:20:29.87M
2017-11-18T20:26:48.765Z|I-OCEAN7-304-0616641|  24.27  12.678  38.488  32.920 1497.0375 03:20:34.94M
2017-11-18T20:26:53.830Z|I-OCEAN7-304-0616641|  24.27  12.678  38.450  32.884 1496.9937 03:20:40.02M
2017-11-18T20:26:58.895Z|I-OCEAN7-304-0616641|  24.27  12.673  38.496  32.932 1497.0348 03:20:45.09M