2017-11-18T20:20:00.337Z|I-OCEAN7-304-0616641|  24.37  12.671  38.552  32.987 1497.0936 03:13:46.50M
2017-11-18T20:20:05.403Z|I-OCEAN7-304-0616641|  24.37  12.671  38.523  32.960 1497.0624 03:13:51.56M
2017-11-18T20:20:10.515Z|I-OCEAN7-304-0616641|  24.38  12.671  38.524  32.960 1497.0635 03:13:56.63M
2017-11-18T20:20:15.535Z|I-OCEAN7-304-0616641|  24.39  12.671  38.510  32.947 1497.0477 03:14:01.74M
2017-11-18T20:20:20.338Z|I-OCEAN7-304-0616641|  24.37  12.671  38.475  32.914 1497.0083 03:14:06.76M
2017-11-18T20:20:25.403Z|I-OCEAN7-304-0616641|  24.37  12.673  38.446  32.884 1496.9800 03:14:11.56M
2017-11-18T20:20:30.467Z|I-OCEAN7-304-0616641|  24.37  12.674  38.474  32.910 1497.0123 03:14:16.63M
2017-11-18T20:20:35.531Z|I-OCEAN7-304-0616641|  24.38  12.674  38.449  32.886 1496.9841 03:14:21.69M
2017-11-18T20:20:40.596Z|I-OCEAN7-304-0616641|  24.37  12.674  38.476  32.912 1497.0157 03:14:26.75M
2017-11-18T20:20:45.658Z|I-OCEAN7-304-0616641|  24.35  12.674  38.483  32.919 1497.0242 03:14:31.82M
2017-11-18T20:20:50.724Z|I-OCEAN7-304-0616641|  24.35  12.674  38.532  32.965 1497.0798 03:14:36.88M
2017-11-18T20:20:55.788Z|I-OCEAN7-304-0616641|  24.32  12.675  38.521  32.955 1497.0681 03:14:41.94M