2017-11-18T20:11:04.249Z|I-OCEAN7-304-0616641|  24.48  12.667  38.583  33.021 1497.1230 03:04:50.38M
2017-11-18T20:11:09.313Z|I-OCEAN7-304-0616641|  24.54  12.667  38.573  33.010 1497.1119 03:04:55.45M
2017-11-18T20:11:14.377Z|I-OCEAN7-304-0616641|  24.54  12.668  38.571  33.008 1497.1129 03:05:00.51M
2017-11-18T20:11:19.443Z|I-OCEAN7-304-0616641|  24.54  12.668  38.552  32.989 1497.0907 03:05:05.57M
2017-11-18T20:11:24.510Z|I-OCEAN7-304-0616641|  24.54  12.668  38.551  32.989 1497.0895 03:05:10.64M
2017-11-18T20:11:29.571Z|I-OCEAN7-304-0616641|  24.52  12.668  38.601  33.036 1497.1455 03:05:15.70M
2017-11-18T20:11:34.638Z|I-OCEAN7-304-0616641|  24.52  12.669  38.558  32.995 1497.0985 03:05:20.76M
2017-11-18T20:11:39.703Z|I-OCEAN7-304-0616641|  24.49  12.669  38.532  32.970 1497.0692 03:05:25.83M
2017-11-18T20:11:44.766Z|I-OCEAN7-304-0616641|  24.49  12.669  38.543  32.980 1497.0809 03:05:30.89M
2017-11-18T20:11:49.831Z|I-OCEAN7-304-0616641|  24.48  12.669  38.544  32.981 1497.0830 03:05:35.96M
2017-11-18T20:11:54.897Z|I-OCEAN7-304-0616641|  24.47  12.669  38.531  32.969 1497.0677 03:05:41.04M
2017-11-18T20:11:59.962Z|I-OCEAN7-304-0616641|  24.47  12.669  38.540  32.978 1497.0780 03:05:46.10M