2017-11-18T20:04:04.391Z|I-OCEAN7-304-0616641|  24.61  12.669  38.546  32.984 1497.0876 02:57:50.50M
2017-11-18T20:04:09.454Z|I-OCEAN7-304-0616641|  24.58  12.669  38.587  33.022 1497.1331 02:57:55.56M
2017-11-18T20:04:14.521Z|I-OCEAN7-304-0616641|  24.58  12.669  38.588  33.023 1497.1342 02:58:00.63M
2017-11-18T20:04:19.586Z|I-OCEAN7-304-0616641|  24.58  12.669  38.569  33.005 1497.1138 02:58:05.69M
2017-11-18T20:04:24.650Z|I-OCEAN7-304-0616641|  24.58  12.669  38.599  33.033 1497.1477 02:58:10.76M
2017-11-18T20:04:29.716Z|I-OCEAN7-304-0616641|  24.58  12.669  38.685  33.115 1497.2445 02:58:15.82M
2017-11-18T20:04:34.779Z|I-OCEAN7-304-0616641|  24.60  12.669  38.596  33.030 1497.1443 02:58:20.88M
2017-11-18T20:04:39.841Z|I-OCEAN7-304-0616641|  24.60  12.670  38.605  33.039 1497.1554 02:58:25.95M
2017-11-18T20:04:44.909Z|I-OCEAN7-304-0616641|  24.61  12.670  38.606  33.040 1497.1571 02:58:31.03M
2017-11-18T20:04:49.976Z|I-OCEAN7-304-0616641|  24.61  12.670  38.498  32.937 1497.0343 02:58:36.09M
2017-11-18T20:04:55.039Z|I-OCEAN7-304-0616641|  24.59  12.670  38.550  32.987 1497.0935 02:58:41.16M