2017-11-18T20:00:01.802Z|I-OCEAN7-304-0616641|  24.64  12.667  36.882  31.404 1495.2067 02:53:47.89M
2017-11-18T20:00:06.867Z|I-OCEAN7-304-0616641|  24.68  12.667  36.888  31.409 1495.2146 02:53:52.95M
2017-11-18T20:00:11.928Z|I-OCEAN7-304-0616641|  24.62  12.668  36.889  31.410 1495.2153 02:53:58.04M
2017-11-18T20:00:16.994Z|I-OCEAN7-304-0616641|  24.64  12.668  36.889  31.409 1495.2163 02:54:03.10M
2017-11-18T20:00:22.061Z|I-OCEAN7-304-0616641|  24.64  12.668  36.834  31.358 1495.1559 02:54:08.16M
2017-11-18T20:00:27.125Z|I-OCEAN7-304-0616641|  24.65  12.669  36.902  31.422 1495.2339 02:54:13.23M
2017-11-18T20:00:32.189Z|I-OCEAN7-304-0616641|  24.65  12.668  36.945  31.463 1495.2809 02:54:18.29M
2017-11-18T20:00:37.253Z|I-OCEAN7-304-0616641|  24.68  12.668  36.919  31.438 1495.2506 02:54:23.35M
2017-11-18T20:00:42.320Z|I-OCEAN7-304-0616641|  24.67  12.667  36.950  31.468 1495.2839 02:54:28.42M
2017-11-18T20:00:47.383Z|I-OCEAN7-304-0616641|  24.67  12.667  36.930  31.449 1495.2594 02:54:33.48M
2017-11-18T20:00:52.449Z|I-OCEAN7-304-0616641|  24.67  12.666  36.930  31.450 1495.2581 02:54:38.55M
2017-11-18T20:00:57.514Z|I-OCEAN7-304-0616641|  24.66  12.665  36.882  31.405 1495.2029 02:54:43.61M