2017-11-18T19:58:00.506Z|I-OCEAN7-304-0616641|  24.67  12.669  38.535  32.973 1497.0758 02:51:46.59M
2017-11-18T19:58:05.568Z|I-OCEAN7-304-0616641|  24.68  12.669  38.524  32.962 1497.0637 02:51:51.66M
2017-11-18T19:58:10.634Z|I-OCEAN7-304-0616641|  24.68  12.670  38.523  32.961 1497.0638 02:51:56.72M
2017-11-18T19:58:15.699Z|I-OCEAN7-304-0616641|  24.68  12.670  38.527  32.964 1497.0686 02:52:01.78M
2017-11-18T19:58:20.764Z|I-OCEAN7-304-0616641|  24.68  12.671  38.528  32.965 1497.0719 02:52:06.85M
2017-11-18T19:58:25.828Z|I-OCEAN7-304-0616641|  24.68  12.671  38.248  32.698 1496.7556 02:52:11.91M
2017-11-18T19:58:30.895Z|I-OCEAN7-304-0616641|  24.68  12.671  37.298  31.795 1495.6846 02:52:17.98M
2017-11-18T19:58:35.958Z|I-OCEAN7-304-0616641|  24.68  12.671  36.820  31.342 1495.1472 02:52:22.06M
2017-11-18T19:58:41.025Z|I-OCEAN7-304-0616641|  24.68  12.671  36.591  31.126 1494.8901 02:52:27.12M
2017-11-18T19:58:46.089Z|I-OCEAN7-304-0616641|  24.68  12.671  36.482  31.023 1494.7673 02:52:32.19M
2017-11-18T19:58:51.244Z|I-OCEAN7-304-0616641|  24.68  12.670  36.413  30.958 1494.6893 02:52:37.25M
2017-11-18T19:58:56.220Z|I-OCEAN7-304-0616641|  24.68  12.670  36.370  30.918 1494.6409 02:52:42.40M