2017-11-18T19:43:00.532Z|I-OCEAN7-304-0616641|  24.96  12.664  38.489  32.933 1497.0161 02:36:46.57M
2017-11-18T19:43:05.597Z|I-OCEAN7-304-0616641|  24.92  12.664  38.445  32.891 1496.9657 02:36:51.64M
2017-11-18T19:43:10.660Z|I-OCEAN7-304-0616641|  24.91  12.664  38.435  32.882 1496.9542 02:36:56.70M
2017-11-18T19:43:15.725Z|I-OCEAN7-304-0616641|  24.88  12.664  38.434  32.881 1496.9525 02:37:01.76M
2017-11-18T19:43:20.790Z|I-OCEAN7-304-0616641|  24.91  12.663  38.433  32.880 1496.9509 02:37:06.83M
2017-11-18T19:43:25.857Z|I-OCEAN7-304-0616641|  24.96  12.663  38.437  32.884 1496.9553 02:37:11.89M
2017-11-18T19:43:30.920Z|I-OCEAN7-304-0616641|  24.90  12.663  38.471  32.916 1496.9929 02:37:16.96M
2017-11-18T19:43:35.985Z|I-OCEAN7-304-0616641|  24.94  12.663  38.445  32.892 1496.9658 02:37:22.04M
2017-11-18T19:43:41.051Z|I-OCEAN7-304-0616641|  24.93  12.664  38.438  32.885 1496.9572 02:37:27.10M
2017-11-18T19:43:46.116Z|I-OCEAN7-304-0616641|  24.96  12.664  38.437  32.884 1496.9568 02:37:32.17M
2017-11-18T19:43:51.179Z|I-OCEAN7-304-0616641|  24.90  12.664  38.490  32.934 1497.0155 02:37:37.23M
2017-11-18T19:43:56.244Z|I-OCEAN7-304-0616641|  24.91  12.664  38.469  32.914 1496.9919 02:37:42.29M