2017-11-18T19:41:04.301Z|I-OCEAN7-304-0616641|  24.93  12.667  38.519  32.959 1497.0560 02:34:50.34M
2017-11-18T19:41:09.363Z|I-OCEAN7-304-0616641|  24.94  12.667  38.477  32.919 1497.0093 02:34:55.41M
2017-11-18T19:41:14.169Z|I-OCEAN7-304-0616641|  24.94  12.667  38.478  32.920 1497.0104 02:35:00.47M
2017-11-18T19:41:19.235Z|I-OCEAN7-304-0616641|  24.95  12.667  38.478  32.920 1497.0118 02:35:05.28M
2017-11-18T19:41:24.300Z|I-OCEAN7-304-0616641|  24.99  12.671  38.494  32.932 1497.0398 02:35:10.34M
2017-11-18T19:41:29.365Z|I-OCEAN7-304-0616641|  24.95  12.671  38.463  32.902 1497.0042 02:35:15.40M
2017-11-18T19:41:34.428Z|I-OCEAN7-304-0616641|  24.93  12.671  38.463  32.902 1497.0031 02:35:20.47M
2017-11-18T19:41:39.492Z|I-OCEAN7-304-0616641|  24.94  12.671  38.447  32.887 1496.9852 02:35:25.53M
2017-11-18T19:41:44.559Z|I-OCEAN7-304-0616641|  24.97  12.671  38.455  32.895 1496.9939 02:35:30.59M
2017-11-18T19:41:49.622Z|I-OCEAN7-304-0616641|  24.93  12.670  38.486  32.924 1497.0271 02:35:35.66M
2017-11-18T19:41:54.688Z|I-OCEAN7-304-0616641|  24.93  12.670  38.485  32.924 1497.0255 02:35:40.72M
2017-11-18T19:41:59.752Z|I-OCEAN7-304-0616641|  24.90  12.670  38.429  32.871 1496.9612 02:35:45.79M