2017-11-18T19:38:02.482Z|I-OCEAN7-304-0616641|  25.04  12.665  36.873  31.397 1495.1974 02:31:48.51M
2017-11-18T19:38:07.548Z|I-OCEAN7-304-0616641|  25.04  12.665  36.883  31.407 1495.2092 02:31:53.57M
2017-11-18T19:38:12.615Z|I-OCEAN7-304-0616641|  25.04  12.665  36.884  31.408 1495.2112 02:31:58.64M
2017-11-18T19:38:17.678Z|I-OCEAN7-304-0616641|  25.04  12.665  36.886  31.409 1495.2131 02:32:03.71M
2017-11-18T19:38:22.746Z|I-OCEAN7-304-0616641|  25.04  12.665  36.887  31.410 1495.2150 02:32:08.77M
2017-11-18T19:38:27.545Z|I-OCEAN7-304-0616641|  24.99  12.665  36.900  31.422 1495.2288 02:32:13.83M
2017-11-18T19:38:32.615Z|I-OCEAN7-304-0616641|  24.99  12.666  36.898  31.420 1495.2269 02:32:18.64M
2017-11-18T19:38:37.679Z|I-OCEAN7-304-0616641|  24.99  12.666  36.897  31.419 1495.2260 02:32:23.71M
2017-11-18T19:38:42.744Z|I-OCEAN7-304-0616641|  24.99  12.666  36.868  31.391 1495.1935 02:32:28.77M
2017-11-18T19:38:47.808Z|I-OCEAN7-304-0616641|  24.96  12.666  36.950  31.469 1495.2855 02:32:33.83M
2017-11-18T19:38:52.876Z|I-OCEAN7-304-0616641|  24.96  12.666  36.978  31.496 1495.3177 02:32:38.90M
2017-11-18T19:38:57.942Z|I-OCEAN7-304-0616641|  25.02  12.666  36.947  31.466 1495.2826 02:32:43.96M