2017-11-18T19:34:04.697Z|I-OCEAN7-304-0616641|  25.09  12.666  38.572  33.010 1497.1182 02:27:50.71M
2017-11-18T19:34:09.762Z|I-OCEAN7-304-0616641|  25.08  12.666  38.538  32.978 1497.0782 02:27:55.77M
2017-11-18T19:34:14.827Z|I-OCEAN7-304-0616641|  25.09  12.665  38.528  32.969 1497.0649 02:28:00.84M
2017-11-18T19:34:19.891Z|I-OCEAN7-304-0616641|  25.07  12.665  38.527  32.969 1497.0630 02:28:05.90M
2017-11-18T19:34:24.956Z|I-OCEAN7-304-0616641|  25.06  12.664  38.527  32.969 1497.0613 02:28:10.97M
2017-11-18T19:34:30.021Z|I-OCEAN7-304-0616641|  25.06  12.664  38.520  32.963 1497.0526 02:28:16.05M
2017-11-18T19:34:35.088Z|I-OCEAN7-304-0616641|  25.06  12.665  38.526  32.968 1497.0624 02:28:21.11M
2017-11-18T19:34:40.152Z|I-OCEAN7-304-0616641|  25.01  12.665  38.555  32.995 1497.0946 02:28:26.18M
2017-11-18T19:34:45.219Z|I-OCEAN7-304-0616641|  25.01  12.665  38.555  32.995 1497.0952 02:28:31.24M
2017-11-18T19:34:50.282Z|I-OCEAN7-304-0616641|  25.07  12.666  38.523  32.964 1497.0604 02:28:36.31M
2017-11-18T19:34:55.345Z|I-OCEAN7-304-0616641|  25.06  12.666  38.501  32.943 1497.0363 02:28:41.37M