2017-11-18T19:32:03.922Z|I-OCEAN7-304-0616641|  25.07  12.662  38.134  32.596 1496.6129 02:25:49.93M
2017-11-18T19:32:08.987Z|I-OCEAN7-304-0616641|  25.16  12.663  38.312  32.765 1496.8165 02:25:55.01M
2017-11-18T19:32:14.052Z|I-OCEAN7-304-0616641|  25.16  12.663  38.358  32.809 1496.8698 02:26:00.08M
2017-11-18T19:32:19.116Z|I-OCEAN7-304-0616641|  25.07  12.664  38.399  32.847 1496.9153 02:26:05.14M
2017-11-18T19:32:24.182Z|I-OCEAN7-304-0616641|  25.09  12.664  38.399  32.848 1496.9161 02:26:10.20M
2017-11-18T19:32:29.247Z|I-OCEAN7-304-0616641|  25.12  12.664  38.437  32.884 1496.9603 02:26:15.27M
2017-11-18T19:32:34.313Z|I-OCEAN7-304-0616641|  25.11  12.664  38.484  32.927 1497.0135 02:26:20.33M
2017-11-18T19:32:39.117Z|I-OCEAN7-304-0616641|  25.11  12.664  38.432  32.879 1496.9554 02:26:25.40M
2017-11-18T19:32:44.182Z|I-OCEAN7-304-0616641|  25.05  12.664  38.277  32.731 1496.7787 02:26:30.20M
2017-11-18T19:32:49.246Z|I-OCEAN7-304-0616641|  25.12  12.665  38.206  32.663 1496.7002 02:26:35.27M
2017-11-18T19:32:54.309Z|I-OCEAN7-304-0616641|  25.06  12.664  38.177  32.635 1496.6661 02:26:40.33M
2017-11-18T19:32:59.117Z|I-OCEAN7-304-0616641|  25.06  12.664  38.260  32.714 1496.7593 02:26:45.39M