2017-11-18T19:30:02.366Z|I-OCEAN7-304-0616641|  25.19  12.663  38.392  32.840 1496.9087 02:23:48.38M
2017-11-18T19:30:07.433Z|I-OCEAN7-304-0616641|  25.14  12.664  38.392  32.841 1496.9094 02:23:53.44M
2017-11-18T19:30:12.496Z|I-OCEAN7-304-0616641|  25.18  12.664  38.457  32.902 1496.9843 02:23:58.51M
2017-11-18T19:30:17.560Z|I-OCEAN7-304-0616641|  25.17  12.664  38.410  32.858 1496.9313 02:24:03.57M
2017-11-18T19:30:22.626Z|I-OCEAN7-304-0616641|  25.17  12.664  38.339  32.790 1496.8502 02:24:08.63M
2017-11-18T19:30:27.692Z|I-OCEAN7-304-0616641|  25.14  12.664  38.339  32.790 1496.8491 02:24:13.70M
2017-11-18T19:30:32.757Z|I-OCEAN7-304-0616641|  25.18  12.664  38.356  32.806 1496.8694 02:24:18.76M
2017-11-18T19:30:37.818Z|I-OCEAN7-304-0616641|  25.14  12.664  38.335  32.787 1496.8448 02:24:23.82M
2017-11-18T19:30:42.884Z|I-OCEAN7-304-0616641|  25.14  12.664  38.342  32.794 1496.8527 02:24:28.88M
2017-11-18T19:30:47.949Z|I-OCEAN7-304-0616641|  25.09  12.663  37.557  32.047 1495.9648 02:24:33.95M
2017-11-18T19:30:53.014Z|I-OCEAN7-304-0616641|  25.08  12.663  37.241  31.747 1495.6082 02:24:39.03M
2017-11-18T19:30:58.081Z|I-OCEAN7-304-0616641|  25.13  12.663  36.987  31.507 1495.3217 02:24:44.10M