2017-11-18T19:17:04.721Z|I-OCEAN7-304-0616641|  25.38  12.666  38.448  32.892 1496.9813 02:10:50.69M
2017-11-18T19:17:09.785Z|I-OCEAN7-304-0616641|  25.38  12.666  38.412  32.857 1496.9409 02:10:55.76M
2017-11-18T19:17:14.851Z|I-OCEAN7-304-0616641|  25.37  12.666  38.404  32.850 1496.9324 02:11:00.82M
2017-11-18T19:17:19.915Z|I-OCEAN7-304-0616641|  25.31  12.667  38.432  32.876 1496.9634 02:11:05.88M
2017-11-18T19:17:24.980Z|I-OCEAN7-304-0616641|  25.30  12.667  38.432  32.876 1496.9645 02:11:10.95M
2017-11-18T19:17:30.045Z|I-OCEAN7-304-0616641|  25.30  12.667  38.409  32.854 1496.9377 02:11:16.03M
2017-11-18T19:17:35.109Z|I-OCEAN7-304-0616641|  25.31  12.667  38.377  32.823 1496.9015 02:11:21.10M
2017-11-18T19:17:40.176Z|I-OCEAN7-304-0616641|  25.31  12.667  38.135  32.593 1496.6288 02:11:26.16M
2017-11-18T19:17:45.242Z|I-OCEAN7-304-0616641|  25.31  12.667  38.060  32.522 1496.5443 02:11:31.22M
2017-11-18T19:17:50.305Z|I-OCEAN7-304-0616641|  25.31  12.663  37.931  32.402 1496.3884 02:11:36.29M
2017-11-18T19:17:55.369Z|I-OCEAN7-304-0616641|  25.31  12.662  37.868  32.344 1496.3167 02:11:41.35M