2017-11-18T19:10:04.337Z|I-OCEAN7-304-0616641|  25.47  12.660  38.584  33.027 1497.1232 02:03:50.30M
2017-11-18T19:10:09.401Z|I-OCEAN7-304-0616641|  25.42  12.660  38.591  33.034 1497.1313 02:03:55.36M
2017-11-18T19:10:14.465Z|I-OCEAN7-304-0616641|  25.43  12.660  38.576  33.019 1497.1146 02:04:00.42M
2017-11-18T19:10:19.531Z|I-OCEAN7-304-0616641|  25.43  12.661  38.570  33.013 1497.1082 02:04:05.49M
2017-11-18T19:10:24.595Z|I-OCEAN7-304-0616641|  25.42  12.661  38.536  32.980 1497.0702 02:04:10.55M
2017-11-18T19:10:29.661Z|I-OCEAN7-304-0616641|  25.47  12.661  38.536  32.980 1497.0719 02:04:15.62M
2017-11-18T19:10:34.725Z|I-OCEAN7-304-0616641|  25.42  12.661  38.534  32.978 1497.0677 02:04:20.68M
2017-11-18T19:10:39.791Z|I-OCEAN7-304-0616641|  25.42  12.661  38.560  33.003 1497.0962 02:04:25.74M
2017-11-18T19:10:44.855Z|I-OCEAN7-304-0616641|  25.44  12.660  38.614  33.055 1497.1567 02:04:30.81M
2017-11-18T19:10:49.921Z|I-OCEAN7-304-0616641|  25.44  12.660  38.543  32.988 1497.0763 02:04:35.87M
2017-11-18T19:10:54.988Z|I-OCEAN7-304-0616641|  25.44  12.660  38.617  33.058 1497.1592 02:04:40.94M