2017-11-18T19:04:04.996Z|I-OCEAN7-304-0616641|  25.59  12.663  38.600  33.039 1497.1505 01:57:50.93M
2017-11-18T19:04:10.063Z|I-OCEAN7-304-0616641|  25.57  12.664  38.477  32.921 1497.0115 01:57:56.01M
2017-11-18T19:04:15.126Z|I-OCEAN7-304-0616641|  25.58  12.664  38.510  32.953 1497.0500 01:58:01.08M
2017-11-18T19:04:20.192Z|I-OCEAN7-304-0616641|  25.54  12.664  38.517  32.959 1497.0587 01:58:06.14M
2017-11-18T19:04:25.255Z|I-OCEAN7-304-0616641|  25.52  12.664  38.604  33.042 1497.1569 01:58:11.20M
2017-11-18T19:04:30.320Z|I-OCEAN7-304-0616641|  25.52  12.664  38.519  32.961 1497.0599 01:58:16.26M
2017-11-18T19:04:35.384Z|I-OCEAN7-304-0616641|  25.52  12.664  38.513  32.956 1497.0530 01:58:21.33M
2017-11-18T19:04:40.449Z|I-OCEAN7-304-0616641|  25.51  12.664  38.473  32.918 1497.0073 01:58:26.39M
2017-11-18T19:04:45.513Z|I-OCEAN7-304-0616641|  25.51  12.664  38.449  32.895 1496.9801 01:58:31.45M
2017-11-18T19:04:50.582Z|I-OCEAN7-304-0616641|  25.52  12.663  38.511  32.954 1497.0490 01:58:36.52M
2017-11-18T19:04:55.644Z|I-OCEAN7-304-0616641|  25.52  12.665  38.489  32.931 1497.0276 01:58:41.59M