2017-11-18T18:59:01.889Z|I-OCEAN7-304-0616641|  25.63  12.665  38.451  32.896 1496.9855 01:52:47.80M
2017-11-18T18:59:06.953Z|I-OCEAN7-304-0616641|  25.61  12.665  38.426  32.872 1496.9581 01:52:52.87M
2017-11-18T18:59:12.018Z|I-OCEAN7-304-0616641|  25.61  12.665  38.470  32.914 1497.0079 01:52:57.93M
2017-11-18T18:59:17.084Z|I-OCEAN7-304-0616641|  25.61  12.665  38.524  32.966 1497.0692 01:53:03.01M
2017-11-18T18:59:22.148Z|I-OCEAN7-304-0616641|  25.61  12.665  38.478  32.921 1497.0156 01:53:08.08M
2017-11-18T18:59:27.214Z|I-OCEAN7-304-0616641|  25.59  12.665  38.442  32.887 1496.9752 01:53:13.14M
2017-11-18T18:59:32.277Z|I-OCEAN7-304-0616641|  25.57  12.663  38.464  32.910 1496.9948 01:53:18.21M
2017-11-18T18:59:37.341Z|I-OCEAN7-304-0616641|  25.57  12.663  38.434  32.881 1496.9611 01:53:23.27M
2017-11-18T18:59:42.403Z|I-OCEAN7-304-0616641|  25.56  12.663  38.433  32.881 1496.9609 01:53:28.33M
2017-11-18T18:59:47.471Z|I-OCEAN7-304-0616641|  25.61  12.663  38.432  32.880 1496.9603 01:53:33.39M
2017-11-18T18:59:52.538Z|I-OCEAN7-304-0616641|  25.60  12.663  38.475  32.920 1497.0077 01:53:38.46M
2017-11-18T18:59:57.600Z|I-OCEAN7-304-0616641|  25.60  12.663  38.465  32.911 1496.9958 01:53:43.53M