2017-11-18T18:53:03.589Z|I-OCEAN7-304-0616641|  25.66  12.667  38.514  32.954 1497.0620 01:46:49.49M
2017-11-18T18:53:08.654Z|I-OCEAN7-304-0616641|  25.65  12.667  38.512  32.952 1497.0596 01:46:54.56M
2017-11-18T18:53:13.716Z|I-OCEAN7-304-0616641|  25.65  12.666  38.506  32.947 1497.0529 01:46:59.62M
2017-11-18T18:53:18.784Z|I-OCEAN7-304-0616641|  25.66  12.666  38.507  32.948 1497.0527 01:47:04.68M
2017-11-18T18:53:23.847Z|I-OCEAN7-304-0616641|  25.66  12.666  38.465  32.908 1497.0057 01:47:09.75M
2017-11-18T18:53:28.654Z|I-OCEAN7-304-0616641|  25.71  12.666  38.465  32.908 1497.0065 01:47:14.81M
2017-11-18T18:53:33.717Z|I-OCEAN7-304-0616641|  25.70  12.666  38.502  32.944 1497.0483 01:47:19.62M
2017-11-18T18:53:38.783Z|I-OCEAN7-304-0616641|  25.71  12.666  38.503  32.944 1497.0491 01:47:24.68M
2017-11-18T18:53:43.848Z|I-OCEAN7-304-0616641|  25.73  12.666  38.529  32.969 1497.0790 01:47:29.75M
2017-11-18T18:53:48.912Z|I-OCEAN7-304-0616641|  25.74  12.666  38.507  32.948 1497.0542 01:47:34.81M
2017-11-18T18:53:53.977Z|I-OCEAN7-304-0616641|  25.73  12.666  38.507  32.949 1497.0541 01:47:39.87M
2017-11-18T18:53:59.042Z|I-OCEAN7-304-0616641|  25.69  12.666  38.489  32.931 1497.0320 01:47:44.94M