2017-11-18T18:51:02.553Z|I-OCEAN7-304-0616641|  25.73  12.668  38.538  32.976 1497.0940 01:44:48.45M
2017-11-18T18:51:07.618Z|I-OCEAN7-304-0616641|  25.73  12.668  38.538  32.976 1497.0930 01:44:53.51M
2017-11-18T18:51:12.685Z|I-OCEAN7-304-0616641|  25.73  12.668  38.538  32.977 1497.0930 01:44:58.58M
2017-11-18T18:51:17.749Z|I-OCEAN7-304-0616641|  25.69  12.667  38.549  32.987 1497.1039 01:45:03.64M
2017-11-18T18:51:22.814Z|I-OCEAN7-304-0616641|  25.75  12.667  38.550  32.987 1497.1057 01:45:08.71M
2017-11-18T18:51:27.881Z|I-OCEAN7-304-0616641|  25.75  12.667  38.545  32.983 1497.1000 01:45:13.77M
2017-11-18T18:51:32.943Z|I-OCEAN7-304-0616641|  25.69  12.667  38.504  32.944 1497.0520 01:45:18.84M
2017-11-18T18:51:38.009Z|I-OCEAN7-304-0616641|  25.71  12.667  38.504  32.944 1497.0526 01:45:23.90M
2017-11-18T18:51:43.073Z|I-OCEAN7-304-0616641|  25.71  12.667  38.544  32.982 1497.0979 01:45:28.96M
2017-11-18T18:51:48.138Z|I-OCEAN7-304-0616641|  25.72  12.667  38.553  32.991 1497.1079 01:45:34.05M
2017-11-18T18:51:53.203Z|I-OCEAN7-304-0616641|  25.71  12.667  38.554  32.992 1497.1090 01:45:39.11M
2017-11-18T18:51:58.315Z|I-OCEAN7-304-0616641|  25.71  12.667  38.524  32.963 1497.0757 01:45:44.17M