2017-11-18T18:48:00.483Z|I-OCEAN7-304-0616641|  25.80  12.670  38.555  32.991 1497.1180 01:41:46.37M
2017-11-18T18:48:05.547Z|I-OCEAN7-304-0616641|  25.77  12.669  38.555  32.991 1497.1168 01:41:51.44M
2017-11-18T18:48:10.611Z|I-OCEAN7-304-0616641|  25.81  12.669  38.519  32.956 1497.0759 01:41:56.50M
2017-11-18T18:48:15.679Z|I-OCEAN7-304-0616641|  25.75  12.669  38.519  32.956 1497.0757 01:42:01.56M
2017-11-18T18:48:20.739Z|I-OCEAN7-304-0616641|  25.80  12.670  38.552  32.987 1497.1140 01:42:06.63M
2017-11-18T18:48:25.807Z|I-OCEAN7-304-0616641|  25.79  12.670  38.552  32.987 1497.1140 01:42:11.69M
2017-11-18T18:48:30.871Z|I-OCEAN7-304-0616641|  25.73  12.670  38.589  33.023 1497.1561 01:42:16.75M
2017-11-18T18:48:35.936Z|I-OCEAN7-304-0616641|  25.73  12.670  38.568  33.003 1497.1326 01:42:21.82M
2017-11-18T18:48:41.003Z|I-OCEAN7-304-0616641|  25.73  12.670  38.545  32.981 1497.1064 01:42:26.88M
2017-11-18T18:48:46.063Z|I-OCEAN7-304-0616641|  25.73  12.670  38.505  32.942 1497.0603 01:42:31.95M
2017-11-18T18:48:51.129Z|I-OCEAN7-304-0616641|  25.73  12.670  38.505  32.943 1497.0598 01:42:37.03M
2017-11-18T18:48:56.194Z|I-OCEAN7-304-0616641|  25.75  12.669  38.506  32.944 1497.0603 01:42:42.09M