2017-11-18T18:46:04.252Z|I-OCEAN7-304-0616641|  25.80  12.668  38.503  32.943 1497.0559 01:39:50.14M
2017-11-18T18:46:09.314Z|I-OCEAN7-304-0616641|  25.80  12.668  38.521  32.960 1497.0756 01:39:55.20M
2017-11-18T18:46:14.381Z|I-OCEAN7-304-0616641|  25.79  12.668  38.519  32.957 1497.0736 01:40:00.26M
2017-11-18T18:46:19.448Z|I-OCEAN7-304-0616641|  25.75  12.668  38.557  32.994 1497.1168 01:40:05.33M
2017-11-18T18:46:24.512Z|I-OCEAN7-304-0616641|  25.78  12.668  38.578  33.014 1497.1407 01:40:10.40M
2017-11-18T18:46:29.576Z|I-OCEAN7-304-0616641|  25.73  12.669  38.578  33.014 1497.1410 01:40:15.46M
2017-11-18T18:46:34.641Z|I-OCEAN7-304-0616641|  25.74  12.669  38.558  32.995 1497.1191 01:40:20.52M
2017-11-18T18:46:39.707Z|I-OCEAN7-304-0616641|  25.75  12.669  38.524  32.962 1497.0806 01:40:25.58M
2017-11-18T18:46:44.770Z|I-OCEAN7-304-0616641|  25.81  12.669  38.560  32.996 1497.1219 01:40:30.65M
2017-11-18T18:46:49.833Z|I-OCEAN7-304-0616641|  25.80  12.670  38.625  33.057 1497.1982 01:40:35.71M
2017-11-18T18:46:54.898Z|I-OCEAN7-304-0616641|  25.80  12.670  38.585  33.019 1497.1543 01:40:40.77M
2017-11-18T18:46:59.964Z|I-OCEAN7-304-0616641|  25.79  12.671  38.586  33.019 1497.1548 01:40:45.84M