2017-11-18T18:44:02.697Z|I-OCEAN7-304-0616641|  25.83  12.671  38.532  32.967 1497.0964 01:37:48.57M
2017-11-18T18:44:07.761Z|I-OCEAN7-304-0616641|  25.83  12.671  38.582  33.015 1497.1516 01:37:53.63M
2017-11-18T18:44:12.829Z|I-OCEAN7-304-0616641|  25.80  12.670  38.592  33.025 1497.1616 01:37:58.69M
2017-11-18T18:44:17.889Z|I-OCEAN7-304-0616641|  25.82  12.670  38.561  32.996 1497.1257 01:38:03.76M
2017-11-18T18:44:22.956Z|I-OCEAN7-304-0616641|  25.79  12.669  38.561  32.997 1497.1240 01:38:08.82M
2017-11-18T18:44:28.020Z|I-OCEAN7-304-0616641|  25.89  12.669  38.562  32.998 1497.1249 01:38:13.89M
2017-11-18T18:44:33.084Z|I-OCEAN7-304-0616641|  25.88  12.668  38.522  32.960 1497.0781 01:38:18.95M
2017-11-18T18:44:38.150Z|I-OCEAN7-304-0616641|  25.85  12.668  38.529  32.967 1497.0854 01:38:24.03M
2017-11-18T18:44:43.216Z|I-OCEAN7-304-0616641|  25.85  12.668  38.498  32.937 1497.0499 01:38:29.10M
2017-11-18T18:44:48.280Z|I-OCEAN7-304-0616641|  25.82  12.668  38.521  32.960 1497.0762 01:38:34.16M
2017-11-18T18:44:53.347Z|I-OCEAN7-304-0616641|  25.82  12.668  38.548  32.986 1497.1063 01:38:39.23M
2017-11-18T18:44:58.409Z|I-OCEAN7-304-0616641|  25.82  12.667  38.512  32.951 1497.0637 01:38:44.29M