2017-11-18T18:42:01.143Z|I-OCEAN7-304-0616641|  25.87  12.669  38.521  32.959 1497.0797 01:35:47.02M
2017-11-18T18:42:06.206Z|I-OCEAN7-304-0616641|  25.86  12.670  38.515  32.953 1497.0745 01:35:52.08M
2017-11-18T18:42:11.273Z|I-OCEAN7-304-0616641|  25.86  12.670  38.519  32.956 1497.0795 01:35:57.14M
2017-11-18T18:42:16.335Z|I-OCEAN7-304-0616641|  25.83  12.670  38.566  33.001 1497.1328 01:36:02.21M
2017-11-18T18:42:21.402Z|I-OCEAN7-304-0616641|  25.86  12.670  38.577  33.011 1497.1444 01:36:07.27M
2017-11-18T18:42:26.463Z|I-OCEAN7-304-0616641|  25.84  12.670  38.578  33.012 1497.1451 01:36:12.34M
2017-11-18T18:42:31.530Z|I-OCEAN7-304-0616641|  25.84  12.670  38.556  32.992 1497.1208 01:36:17.40M
2017-11-18T18:42:36.594Z|I-OCEAN7-304-0616641|  25.84  12.670  38.586  33.019 1497.1543 01:36:22.46M
2017-11-18T18:42:41.660Z|I-OCEAN7-304-0616641|  25.86  12.670  38.585  33.019 1497.1542 01:36:27.53M
2017-11-18T18:42:46.725Z|I-OCEAN7-304-0616641|  25.86  12.670  38.585  33.019 1497.1536 01:36:32.59M
2017-11-18T18:42:51.787Z|I-OCEAN7-304-0616641|  25.86  12.669  38.586  33.020 1497.1534 01:36:37.65M
2017-11-18T18:42:56.854Z|I-OCEAN7-304-0616641|  25.86  12.669  38.581  33.016 1497.1471 01:36:42.72M