2017-11-18T18:40:04.912Z|I-OCEAN7-304-0616641|  25.89  12.673  38.576  33.008 1497.1505 01:33:50.76M
2017-11-18T18:40:09.977Z|I-OCEAN7-304-0616641|  25.89  12.673  38.563  32.996 1497.1357 01:33:55.83M
2017-11-18T18:40:15.041Z|I-OCEAN7-304-0616641|  25.89  12.672  38.630  33.060 1497.2113 01:34:00.89M
2017-11-18T18:40:20.104Z|I-OCEAN7-304-0616641|  25.89  12.672  38.605  33.036 1497.1829 01:34:05.96M
2017-11-18T18:40:25.170Z|I-OCEAN7-304-0616641|  25.88  12.672  38.572  33.004 1497.1440 01:34:11.04M
2017-11-18T18:40:30.238Z|I-OCEAN7-304-0616641|  25.88  12.672  38.544  32.979 1497.1122 01:34:16.11M
2017-11-18T18:40:35.300Z|I-OCEAN7-304-0616641|  25.85  12.672  38.609  33.040 1497.1846 01:34:21.17M
2017-11-18T18:40:40.365Z|I-OCEAN7-304-0616641|  25.89  12.671  38.609  33.040 1497.1844 01:34:26.23M
2017-11-18T18:40:45.431Z|I-OCEAN7-304-0616641|  25.88  12.671  38.499  32.936 1497.0601 01:34:31.30M
2017-11-18T18:40:50.495Z|I-OCEAN7-304-0616641|  25.88  12.671  38.566  33.000 1497.1359 01:34:36.36M
2017-11-18T18:40:55.560Z|I-OCEAN7-304-0616641|  25.87  12.671  38.608  33.040 1497.1829 01:34:41.42M