2017-11-18T18:35:01.545Z|I-OCEAN7-304-0616641|  25.93  12.671  38.641  33.072 1497.2205 01:28:47.39M
2017-11-18T18:35:06.610Z|I-OCEAN7-304-0616641|  25.95  12.671  38.702  33.130 1497.2902 01:28:52.45M
2017-11-18T18:35:11.675Z|I-OCEAN7-304-0616641|  25.95  12.671  38.696  33.124 1497.2841 01:28:57.52M
2017-11-18T18:35:16.740Z|I-OCEAN7-304-0616641|  25.95  12.671  38.645  33.075 1497.2261 01:29:02.58M
2017-11-18T18:35:21.802Z|I-OCEAN7-304-0616641|  25.95  12.671  38.613  33.045 1497.1895 01:29:07.64M
2017-11-18T18:35:26.868Z|I-OCEAN7-304-0616641|  25.91  12.671  38.666  33.095 1497.2488 01:29:12.71M
2017-11-18T18:35:31.934Z|I-OCEAN7-304-0616641|  25.92  12.671  38.642  33.072 1497.2224 01:29:17.77M
2017-11-18T18:35:36.998Z|I-OCEAN7-304-0616641|  25.93  12.671  38.608  33.039 1497.1829 01:29:22.84M
2017-11-18T18:35:42.060Z|I-OCEAN7-304-0616641|  25.93  12.671  38.659  33.088 1497.2411 01:29:27.90M
2017-11-18T18:35:47.125Z|I-OCEAN7-304-0616641|  25.93  12.671  38.652  33.081 1497.2336 01:29:32.96M
2017-11-18T18:35:52.192Z|I-OCEAN7-304-0616641|  25.94  12.671  38.616  33.047 1497.1925 01:29:38.04M
2017-11-18T18:35:57.257Z|I-OCEAN7-304-0616641|  25.96  12.672  38.605  33.036 1497.1813 01:29:43.11M