2017-11-18T18:31:03.759Z|I-OCEAN7-304-0616641|  25.99  12.671  38.592  33.025 1497.1650 01:24:49.59M
2017-11-18T18:31:08.824Z|I-OCEAN7-304-0616641|  25.95  12.671  38.592  33.025 1497.1660 01:24:54.65M
2017-11-18T18:31:13.889Z|I-OCEAN7-304-0616641|  25.93  12.671  38.796  33.219 1497.3976 01:24:59.71M
2017-11-18T18:31:18.953Z|I-OCEAN7-304-0616641|  25.94  12.672  38.618  33.049 1497.1960 01:25:04.78M
2017-11-18T18:31:24.021Z|I-OCEAN7-304-0616641|  25.95  12.669  38.617  33.050 1497.1890 01:25:09.84M
2017-11-18T18:31:29.082Z|I-OCEAN7-304-0616641|  25.98  12.669  38.577  33.012 1497.1432 01:25:14.91M
2017-11-18T18:31:33.888Z|I-OCEAN7-304-0616641|  25.99  12.668  38.539  32.976 1497.0995 01:25:19.97M
2017-11-18T18:31:38.953Z|I-OCEAN7-304-0616641|  25.99  12.668  38.538  32.976 1497.0989 01:25:24.78M
2017-11-18T18:31:44.016Z|I-OCEAN7-304-0616641|  25.99  12.668  38.561  32.997 1497.1250 01:25:29.84M
2017-11-18T18:31:49.080Z|I-OCEAN7-304-0616641|  25.99  12.668  38.582  33.018 1497.1487 01:25:34.90M
2017-11-18T18:31:54.145Z|I-OCEAN7-304-0616641|  25.99  12.668  38.582  33.018 1497.1484 01:25:39.97M
2017-11-18T18:31:59.212Z|I-OCEAN7-304-0616641|  26.00  12.668  38.556  32.993 1497.1189 01:25:45.05M