2017-11-18T18:29:02.464Z|I-OCEAN7-304-0616641|  26.01  12.669  38.491  32.930 1497.0480 01:22:48.29M
2017-11-18T18:29:07.527Z|I-OCEAN7-304-0616641|  26.01  12.669  38.557  32.993 1497.1229 01:22:53.35M
2017-11-18T18:29:12.594Z|I-OCEAN7-304-0616641|  26.02  12.669  38.547  32.983 1497.1123 01:22:58.42M
2017-11-18T18:29:17.659Z|I-OCEAN7-304-0616641|  26.02  12.670  38.544  32.980 1497.1090 01:23:03.48M
2017-11-18T18:29:22.723Z|I-OCEAN7-304-0616641|  26.01  12.670  38.581  33.015 1497.1504 01:23:08.55M
2017-11-18T18:29:27.788Z|I-OCEAN7-304-0616641|  26.05  12.670  38.580  33.014 1497.1508 01:23:13.61M
2017-11-18T18:29:32.854Z|I-OCEAN7-304-0616641|  25.98  12.670  38.579  33.013 1497.1490 01:23:18.67M
2017-11-18T18:29:37.917Z|I-OCEAN7-304-0616641|  26.03  12.670  38.599  33.032 1497.1718 01:23:23.74M
2017-11-18T18:29:42.982Z|I-OCEAN7-304-0616641|  26.03  12.670  38.542  32.978 1497.1067 01:23:28.80M
2017-11-18T18:29:48.049Z|I-OCEAN7-304-0616641|  26.03  12.669  38.543  32.979 1497.1072 01:23:33.86M
2017-11-18T18:29:53.113Z|I-OCEAN7-304-0616641|  25.98  12.669  38.537  32.974 1497.1005 01:23:38.93M
2017-11-18T18:29:58.178Z|I-OCEAN7-304-0616641|  26.03  12.670  38.579  33.013 1497.1488 01:23:44.01M