2017-11-18T18:27:01.689Z|I-OCEAN7-304-0616641|  26.05  12.665  38.501  32.943 1497.0499 01:20:47.51M
2017-11-18T18:27:06.846Z|I-OCEAN7-304-0616641|  26.05  12.665  38.495  32.937 1497.0436 01:20:52.57M
2017-11-18T18:27:11.558Z|I-OCEAN7-304-0616641|  26.05  12.665  38.535  32.976 1497.0885 01:20:57.72M
2017-11-18T18:27:16.624Z|I-OCEAN7-304-0616641|  26.05  12.665  38.535  32.976 1497.0883 01:21:02.44M
2017-11-18T18:27:21.692Z|I-OCEAN7-304-0616641|  26.00  12.665  38.535  32.976 1497.0876 01:21:07.51M
2017-11-18T18:27:26.754Z|I-OCEAN7-304-0616641|  26.04  12.665  38.502  32.944 1497.0500 01:21:12.57M
2017-11-18T18:27:31.819Z|I-OCEAN7-304-0616641|  26.03  12.665  38.467  32.911 1497.0112 01:21:17.63M
2017-11-18T18:27:36.883Z|I-OCEAN7-304-0616641|  26.06  12.665  38.475  32.918 1497.0212 01:21:22.70M
2017-11-18T18:27:41.949Z|I-OCEAN7-304-0616641|  26.02  12.666  38.546  32.985 1497.1018 01:21:27.76M
2017-11-18T18:27:47.013Z|I-OCEAN7-304-0616641|  26.02  12.666  38.502  32.943 1497.0527 01:21:32.83M
2017-11-18T18:27:52.075Z|I-OCEAN7-304-0616641|  26.03  12.666  38.510  32.950 1497.0630 01:21:37.89M
2017-11-18T18:27:57.142Z|I-OCEAN7-304-0616641|  26.03  12.667  38.564  33.001 1497.1245 01:21:42.95M