2017-11-18T18:25:00.136Z|I-OCEAN7-304-0616641|
  26.04  12.670  38.617  33.049 1497.1940 01:18:45.95M
2017-11-18T18:25:05.201Z|I-OCEAN7-304-0616641|  26.04  12.669  38.562  32.998 1497.1287 01:18:51.02M
2017-11-18T18:25:10.265Z|I-OCEAN7-304-0616641|  26.08  12.669  38.637  33.069 1497.2133 01:18:56.08M
2017-11-18T18:25:15.330Z|I-OCEAN7-304-0616641|  26.08  12.668  38.548  32.985 1497.1117 01:19:01.15M
2017-11-18T18:25:20.395Z|I-OCEAN7-304-0616641|  26.04  12.668  38.556  32.992 1497.1188 01:19:06.21M
2017-11-18T18:25:25.458Z|I-OCEAN7-304-0616641|  26.09  12.668  38.499  32.939 1497.0557 01:19:11.28M
2017-11-18T18:25:30.524Z|I-OCEAN7-304-0616641|  26.07  12.668  38.492  32.933 1497.0466 01:19:16.34M
2017-11-18T18:25:35.586Z|I-OCEAN7-304-0616641|  26.07  12.667  38.454  32.896 1497.0027 01:19:21.40M
2017-11-18T18:25:40.652Z|I-OCEAN7-304-0616641|  26.07  12.667  38.448  32.891 1496.9963 01:19:26.46M
2017-11-18T18:25:45.719Z|I-OCEAN7-304-0616641|  26.07  12.668  38.502  32.941 1497.0577 01:19:31.53M
2017-11-18T18:25:50.783Z|I-OCEAN7-304-0616641|  26.07  12.668  38.522  32.961 1497.0819 01:19:36.59M
2017-11-18T18:25:55.848Z|I-OCEAN7-304-0616641|  26.07  12.669  38.523  32.961 1497.0831 01:19:41.66M