2017-11-18T18:22:03.128Z|I-OCEAN7-304-0616641|  26.15  12.670  36.457  30.999 1494.7617 01:15:48.92M
2017-11-18T18:22:08.192Z|I-OCEAN7-304-0616641|  26.15  12.670  36.499  31.039 1494.8085 01:15:54.00M
2017-11-18T18:22:13.256Z|I-OCEAN7-304-0616641|  26.15  12.670  36.441  30.984 1494.7430 01:15:59.07M
2017-11-18T18:22:18.323Z|I-OCEAN7-304-0616641|  26.15  12.669  36.449  30.992 1494.7511 01:16:04.13M
2017-11-18T18:22:23.386Z|I-OCEAN7-304-0616641|  26.12  12.669  36.478  31.019 1494.7816 01:16:09.20M
2017-11-18T18:22:28.453Z|I-OCEAN7-304-0616641|  26.07  12.669  36.523  31.062 1494.8313 01:16:14.26M
2017-11-18T18:22:33.518Z|I-OCEAN7-304-0616641|  26.10  12.669  36.564  31.101 1494.8766 01:16:19.32M
2017-11-18T18:22:38.323Z|I-OCEAN7-304-0616641|  26.04  12.669  36.327  30.878 1494.6107 01:16:24.39M
2017-11-18T18:22:43.385Z|I-OCEAN7-304-0616641|  26.13  12.668  36.137  30.698 1494.3987 01:16:29.20M
2017-11-18T18:22:48.452Z|I-OCEAN7-304-0616641|  26.13  12.668  36.131  30.693 1494.3907 01:16:34.26M
2017-11-18T18:22:53.516Z|I-OCEAN7-304-0616641|  26.06  12.668  35.771  30.354 1493.9865 01:16:39.32M
2017-11-18T18:22:58.579Z|I-OCEAN7-304-0616641|  26.07  12.667  35.260  29.872 1493.4155 01:16:44.39M