2017-11-18T18:20:01.572Z|I-OCEAN7-304-0616641|  26.12  12.672  38.423  32.863 1496.9808 01:13:47.37M
2017-11-18T18:20:06.637Z|I-OCEAN7-304-0616641|  26.12  12.673  38.481  32.917 1497.0461 01:13:52.43M
2017-11-18T18:20:11.701Z|I-OCEAN7-304-0616641|  26.11  12.672  38.481  32.918 1497.0459 01:13:57.50M
2017-11-18T18:20:16.767Z|I-OCEAN7-304-0616641|  26.10  12.672  38.482  32.919 1497.0455 01:14:02.56M
2017-11-18T18:20:21.832Z|I-OCEAN7-304-0616641|  26.11  12.672  38.496  32.933 1497.0608 01:14:07.62M
2017-11-18T18:20:26.894Z|I-OCEAN7-304-0616641|  26.11  12.671  38.578  33.011 1497.1523 01:14:12.69M
2017-11-18T18:20:31.962Z|I-OCEAN7-304-0616641|  26.11  12.671  38.526  32.962 1497.0927 01:14:17.75M
2017-11-18T18:20:37.025Z|I-OCEAN7-304-0616641|  26.11  12.670  38.519  32.956 1497.0829 01:14:22.81M
2017-11-18T18:20:42.091Z|I-OCEAN7-304-0616641|  26.13  12.670  38.505  32.943 1497.0669 01:14:27.88M
2017-11-18T18:20:47.155Z|I-OCEAN7-304-0616641|  26.11  12.669  38.040  32.501 1496.5392 01:14:32.94M
2017-11-18T18:20:52.221Z|I-OCEAN7-304-0616641|  26.11  12.668  37.878  32.347 1496.3550 01:14:38.03M
2017-11-18T18:20:57.284Z|I-OCEAN7-304-0616641|  26.12  12.668  37.748  32.223 1496.2073 01:14:43.09M