2017-11-18T18:16:04.047Z|I-OCEAN7-304-0616641|  26.20  12.675  38.515  32.948 1497.0909 01:09:49.82M
2017-11-18T18:16:09.112Z|I-OCEAN7-304-0616641|  26.20  12.674  38.514  32.948 1497.0873 01:09:54.88M
2017-11-18T18:16:14.176Z|I-OCEAN7-304-0616641|  26.20  12.673  38.562  32.994 1497.1400 01:09:59.95M
2017-11-18T18:16:19.243Z|I-OCEAN7-304-0616641|  26.17  12.673  38.556  32.988 1497.1324 01:10:05.03M
2017-11-18T18:16:24.305Z|I-OCEAN7-304-0616641|  26.17  12.672  38.522  32.956 1497.0924 01:10:10.10M
2017-11-18T18:16:29.372Z|I-OCEAN7-304-0616641|  26.17  12.672  38.565  32.998 1497.1404 01:10:15.16M
2017-11-18T18:16:34.438Z|I-OCEAN7-304-0616641|  26.13  12.671  38.532  32.967 1497.1005 01:10:20.23M
2017-11-18T18:16:39.502Z|I-OCEAN7-304-0616641|  26.15  12.671  38.504  32.941 1497.0679 01:10:25.29M
2017-11-18T18:16:44.566Z|I-OCEAN7-304-0616641|  26.15  12.670  38.450  32.890 1497.0049 01:10:30.35M
2017-11-18T18:16:49.372Z|I-OCEAN7-304-0616641|  26.15  12.670  38.564  32.999 1497.1342 01:10:35.42M
2017-11-18T18:16:54.436Z|I-OCEAN7-304-0616641|  26.15  12.669  38.590  33.025 1497.1631 01:10:40.23M
2017-11-18T18:16:59.500Z|I-OCEAN7-304-0616641|  26.18  12.669  38.720  33.148 1497.3097 01:10:45.29M