2017-11-18T18:09:04.711Z|I-OCEAN7-304-0616641|  26.23  12.674  38.527  32.961 1497.1034 01:02:50.47M
2017-11-18T18:09:09.774Z|I-OCEAN7-304-0616641|  26.26  12.674  38.527  32.960 1497.1041 01:02:55.53M
2017-11-18T18:09:14.841Z|I-OCEAN7-304-0616641|  26.28  12.674  38.528  32.961 1497.1051 01:03:00.59M
2017-11-18T18:09:19.904Z|I-OCEAN7-304-0616641|  26.28  12.674  38.479  32.915 1497.0503 01:03:05.66M
2017-11-18T18:09:24.969Z|I-OCEAN7-304-0616641|  26.28  12.674  38.512  32.945 1497.0873 01:03:10.72M
2017-11-18T18:09:30.033Z|I-OCEAN7-304-0616641|  26.25  12.674  38.501  32.935 1497.0750 01:03:15.79M
2017-11-18T18:09:35.102Z|I-OCEAN7-304-0616641|  26.25  12.674  38.500  32.934 1497.0741 01:03:20.85M
2017-11-18T18:09:40.165Z|I-OCEAN7-304-0616641|  26.26  12.674  38.466  32.902 1497.0353 01:03:25.92M
2017-11-18T18:09:45.229Z|I-OCEAN7-304-0616641|  26.31  12.674  38.466  32.901 1497.0354 01:03:31.00M
2017-11-18T18:09:50.034Z|I-OCEAN7-304-0616641|  26.24  12.674  38.454  32.891 1497.0219 01:03:36.06M
2017-11-18T18:09:55.099Z|I-OCEAN7-304-0616641|  26.29  12.674  38.453  32.889 1497.0214 01:03:40.85M