2017-11-18T18:05:01.862Z|I-OCEAN7-304-0616641|  26.31  12.671  38.361  32.804 1496.9113 00:58:47.60M
2017-11-18T18:05:06.924Z|I-OCEAN7-304-0616641|  26.31  12.672  38.424  32.864 1496.9825 00:58:52.67M
2017-11-18T18:05:11.990Z|I-OCEAN7-304-0616641|  26.31  12.672  38.414  32.855 1496.9719 00:58:57.73M
2017-11-18T18:05:17.055Z|I-OCEAN7-304-0616641|  26.23  12.672  38.413  32.853 1496.9690 00:59:02.79M
2017-11-18T18:05:22.120Z|I-OCEAN7-304-0616641|  26.25  12.672  38.380  32.822 1496.9318 00:59:07.86M
2017-11-18T18:05:27.185Z|I-OCEAN7-304-0616641|  26.28  12.671  38.415  32.856 1496.9708 00:59:12.92M
2017-11-18T18:05:32.250Z|I-OCEAN7-304-0616641|  26.28  12.671  38.442  32.882 1497.0007 00:59:18.00M
2017-11-18T18:05:37.314Z|I-OCEAN7-304-0616641|  26.28  12.671  38.441  32.881 1496.9999 00:59:23.07M
2017-11-18T18:05:42.378Z|I-OCEAN7-304-0616641|  26.28  12.671  38.454  32.894 1497.0142 00:59:28.13M
2017-11-18T18:05:47.444Z|I-OCEAN7-304-0616641|  26.26  12.671  38.455  32.894 1497.0145 00:59:33.20M
2017-11-18T18:05:52.510Z|I-OCEAN7-304-0616641|  26.26  12.671  38.455  32.894 1497.0146 00:59:38.26M
2017-11-18T18:05:57.571Z|I-OCEAN7-304-0616641|  26.26  12.671  38.423  32.864 1496.9783 00:59:43.33M