2017-11-18T18:03:00.304Z|I-OCEAN7-304-0616641|  26.36  12.672  38.364  32.806 1496.9163 00:56:46.05M
2017-11-18T18:03:05.370Z|I-OCEAN7-304-0616641|  26.36  12.672  38.376  32.818 1496.9292 00:56:51.11M
2017-11-18T18:03:10.434Z|I-OCEAN7-304-0616641|  26.36  12.672  38.351  32.794 1496.9014 00:56:56.18M
2017-11-18T18:03:15.499Z|I-OCEAN7-304-0616641|  26.34  12.672  38.351  32.794 1496.9008 00:57:01.24M
2017-11-18T18:03:20.566Z|I-OCEAN7-304-0616641|  26.34  12.672  38.350  32.793 1496.9001 00:57:06.31M
2017-11-18T18:03:25.629Z|I-OCEAN7-304-0616641|  26.31  12.672  38.410  32.850 1496.9672 00:57:11.37M
2017-11-18T18:03:30.693Z|I-OCEAN7-304-0616641|  26.30  12.672  38.340  32.784 1496.8885 00:57:16.43M
2017-11-18T18:03:35.762Z|I-OCEAN7-304-0616641|  26.30  12.672  38.349  32.792 1496.8978 00:57:21.50M
2017-11-18T18:03:40.824Z|I-OCEAN7-304-0616641|  26.29  12.671  38.387  32.829 1496.9404 00:57:26.56M
2017-11-18T18:03:45.889Z|I-OCEAN7-304-0616641|  26.33  12.671  38.396  32.838 1496.9501 00:57:31.63M
2017-11-18T18:03:50.954Z|I-OCEAN7-304-0616641|  26.26  12.671  38.346  32.790 1496.8920 00:57:36.69M
2017-11-18T18:03:56.018Z|I-OCEAN7-304-0616641|  26.27  12.671  38.312  32.758 1496.8539 00:57:41.75M