2017-11-18T17:54:03.959Z|I-OCEAN7-304-0616641|  26.36  12.673  38.420  32.858 1496.9823 00:47:49.66M
2017-11-18T17:54:09.067Z|I-OCEAN7-304-0616641|  26.36  12.673  38.458  32.895 1497.0255 00:47:54.73M
2017-11-18T17:54:14.089Z|I-OCEAN7-304-0616641|  26.37  12.673  38.457  32.894 1497.0247 00:47:59.83M
2017-11-18T17:54:19.154Z|I-OCEAN7-304-0616641|  26.36  12.673  38.442  32.880 1497.0078 00:48:04.85M
2017-11-18T17:54:24.217Z|I-OCEAN7-304-0616641|  26.39  12.673  38.472  32.908 1497.0415 00:48:09.92M
2017-11-18T17:54:29.283Z|I-OCEAN7-304-0616641|  26.39  12.674  38.507  32.941 1497.0830 00:48:15.00M
2017-11-18T17:54:34.348Z|I-OCEAN7-304-0616641|  26.39  12.674  38.498  32.932 1497.0728 00:48:20.06M
2017-11-18T17:54:39.412Z|I-OCEAN7-304-0616641|  26.39  12.674  38.444  32.881 1497.0120 00:48:25.13M
2017-11-18T17:54:44.478Z|I-OCEAN7-304-0616641|  26.40  12.674  38.406  32.845 1496.9695 00:48:30.19M
2017-11-18T17:54:49.541Z|I-OCEAN7-304-0616641|  26.40  12.674  38.428  32.866 1496.9952 00:48:35.26M
2017-11-18T17:54:54.607Z|I-OCEAN7-304-0616641|  26.40  12.673  38.428  32.867 1496.9917 00:48:40.32M
2017-11-18T17:54:59.671Z|I-OCEAN7-304-0616641|  26.40  12.673  38.428  32.867 1496.9915 00:48:45.38M