2017-11-18T17:52:02.403Z|I-OCEAN7-304-0616641|  26.40  12.675  38.472  32.907 1497.0472 00:45:48.11M
2017-11-18T17:52:07.465Z|I-OCEAN7-304-0616641|  26.40  12.675  38.401  32.839 1496.9668 00:45:53.17M
2017-11-18T17:52:12.533Z|I-OCEAN7-304-0616641|  26.39  12.675  38.402  32.840 1496.9669 00:45:58.23M
2017-11-18T17:52:17.597Z|I-OCEAN7-304-0616641|  26.39  12.676  38.402  32.839 1496.9700 00:46:03.30M
2017-11-18T17:52:22.661Z|I-OCEAN7-304-0616641|  26.39  12.676  38.403  32.840 1496.9712 00:46:08.37M
2017-11-18T17:52:27.729Z|I-OCEAN7-304-0616641|  26.39  12.677  38.418  32.854 1496.9883 00:46:13.43M
2017-11-18T17:52:32.793Z|I-OCEAN7-304-0616641|  26.36  12.675  38.468  32.903 1497.0425 00:46:18.49M
2017-11-18T17:52:37.859Z|I-OCEAN7-304-0616641|  26.41  12.675  38.478  32.912 1497.0540 00:46:23.56M
2017-11-18T17:52:42.924Z|I-OCEAN7-304-0616641|  26.39  12.675  38.430  32.867 1496.9988 00:46:28.62M
2017-11-18T17:52:47.988Z|I-OCEAN7-304-0616641|  26.36  12.675  38.466  32.901 1497.0386 00:46:33.69M
2017-11-18T17:52:53.049Z|I-OCEAN7-304-0616641|  26.36  12.675  38.429  32.866 1496.9965 00:46:38.75M
2017-11-18T17:52:58.117Z|I-OCEAN7-304-0616641|  26.36  12.675  38.423  32.860 1496.9886 00:46:43.81M