2017-11-18T17:50:01.110Z|I-OCEAN7-304-0616641|  26.39  12.674  38.399  32.837 1496.9609 00:43:46.79M
2017-11-18T17:50:06.173Z|I-OCEAN7-304-0616641|  26.39  12.674  38.421  32.859 1496.9865 00:43:51.86M
2017-11-18T17:50:11.240Z|I-OCEAN7-304-0616641|  26.39  12.674  38.421  32.859 1496.9865 00:43:56.92M
2017-11-18T17:50:16.303Z|I-OCEAN7-304-0616641|  26.42  12.674  38.417  32.855 1496.9822 00:44:02.01M
2017-11-18T17:50:21.367Z|I-OCEAN7-304-0616641|  26.42  12.674  38.421  32.859 1496.9869 00:44:07.07M
2017-11-18T17:50:26.433Z|I-OCEAN7-304-0616641|  26.40  12.674  38.454  32.891 1497.0234 00:44:12.13M
2017-11-18T17:50:31.496Z|I-OCEAN7-304-0616641|  26.44  12.674  38.455  32.891 1497.0247 00:44:17.20M
2017-11-18T17:50:36.562Z|I-OCEAN7-304-0616641|  26.44  12.674  38.481  32.916 1497.0557 00:44:22.26M
2017-11-18T17:50:41.625Z|I-OCEAN7-304-0616641|  26.44  12.675  38.444  32.880 1497.0148 00:44:27.32M
2017-11-18T17:50:46.690Z|I-OCEAN7-304-0616641|  26.39  12.675  38.435  32.871 1497.0038 00:44:32.39M
2017-11-18T17:50:51.757Z|I-OCEAN7-304-0616641|  26.37  12.675  38.433  32.870 1497.0023 00:44:37.45M
2017-11-18T17:50:56.822Z|I-OCEAN7-304-0616641|  26.35  12.675  38.431  32.868 1497.0002 00:44:42.52M