2017-11-18T17:41:00.218Z|I-OCEAN7-304-0616641|  26.44  12.670  36.698  31.226 1495.0360 00:34:45.87M
2017-11-18T17:41:05.282Z|I-OCEAN7-304-0616641|  26.44  12.670  36.755  31.281 1495.1001 00:34:50.94M
2017-11-18T17:41:10.347Z|I-OCEAN7-304-0616641|  26.44  12.670  36.733  31.260 1495.0757 00:34:56.02M
2017-11-18T17:41:15.413Z|I-OCEAN7-304-0616641|  26.44  12.670  36.741  31.267 1495.0840 00:35:01.08M
2017-11-18T17:41:20.479Z|I-OCEAN7-304-0616641|  26.43  12.670  36.757  31.282 1495.1011 00:35:06.15M
2017-11-18T17:41:25.540Z|I-OCEAN7-304-0616641|  26.46  12.670  36.730  31.257 1495.0725 00:35:11.21M
2017-11-18T17:41:30.607Z|I-OCEAN7-304-0616641|  26.46  12.670  36.739  31.266 1495.0826 00:35:16.27M
2017-11-18T17:41:35.671Z|I-OCEAN7-304-0616641|  26.46  12.670  36.771  31.295 1495.1174 00:35:21.34M
2017-11-18T17:41:40.735Z|I-OCEAN7-304-0616641|  26.47  12.670  36.760  31.285 1495.1058 00:35:26.40M
2017-11-18T17:41:45.804Z|I-OCEAN7-304-0616641|  26.46  12.670  36.699  31.228 1495.0370 00:35:31.46M
2017-11-18T17:41:50.868Z|I-OCEAN7-304-0616641|  26.51  12.670  36.756  31.281 1495.1016 00:35:36.53M
2017-11-18T17:41:55.931Z|I-OCEAN7-304-0616641|  26.46  12.670  36.818  31.340 1495.1709 00:35:41.60M