2017-11-18T17:37:02.952Z|I-OCEAN7-304-0616641|  26.49  12.674  37.964  32.424 1496.4713 00:30:48.60M
2017-11-18T17:37:08.019Z|I-OCEAN7-304-0616641|  26.48  12.674  37.931  32.392 1496.4333 00:30:53.66M
2017-11-18T17:37:13.085Z|I-OCEAN7-304-0616641|  26.42  12.674  37.896  32.359 1496.3928 00:30:58.73M
2017-11-18T17:37:18.147Z|I-OCEAN7-304-0616641|  26.43  12.674  37.993  32.451 1496.5031 00:31:03.79M
2017-11-18T17:37:23.207Z|I-OCEAN7-304-0616641|  26.50  12.674  37.873  32.337 1496.3700 00:31:08.85M
2017-11-18T17:37:28.278Z|I-OCEAN7-304-0616641|  26.48  12.675  37.874  32.337 1496.3705 00:31:13.91M
2017-11-18T17:37:33.081Z|I-OCEAN7-304-0616641|  26.48  12.674  37.822  32.288 1496.3113 00:31:19.00M
2017-11-18T17:37:38.143Z|I-OCEAN7-304-0616641|  26.48  12.674  37.822  32.289 1496.3119 00:31:23.79M
2017-11-18T17:37:43.210Z|I-OCEAN7-304-0616641|  26.48  12.674  37.834  32.300 1496.3248 00:31:28.85M
2017-11-18T17:37:48.273Z|I-OCEAN7-304-0616641|  26.48  12.674  37.812  32.279 1496.3009 00:31:33.92M
2017-11-18T17:37:53.341Z|I-OCEAN7-304-0616641|  26.48  12.675  37.812  32.279 1496.3007 00:31:39.00M
2017-11-18T17:37:58.407Z|I-OCEAN7-304-0616641|  26.48  12.675  37.856  32.321 1496.3502 00:31:44.07M