2017-11-18T17:30:03.097Z|I-OCEAN7-304-0616641|  26.56  12.679  38.252  32.693 1496.8094 00:23:48.72M
2017-11-18T17:30:08.160Z|I-OCEAN7-304-0616641|  26.54  12.679  38.105  32.554 1496.6431 00:23:53.78M
2017-11-18T17:30:13.224Z|I-OCEAN7-304-0616641|  26.44  12.679  37.407  31.890 1495.8541 00:23:58.85M
2017-11-18T17:30:18.289Z|I-OCEAN7-304-0616641|  26.44  12.679  37.087  31.587 1495.4948 00:24:03.91M
2017-11-18T17:30:23.093Z|I-OCEAN7-304-0616641|  26.44  12.677  36.876  31.389 1495.2516 00:24:08.97M
2017-11-18T17:30:28.157Z|I-OCEAN7-304-0616641|  26.46  12.676  36.876  31.389 1495.2509 00:24:13.78M
2017-11-18T17:30:33.224Z|I-OCEAN7-304-0616641|  26.47  12.676  36.825  31.341 1495.1937 00:24:18.84M
2017-11-18T17:30:38.288Z|I-OCEAN7-304-0616641|  26.50  12.676  36.790  31.308 1495.1547 00:24:23.91M
2017-11-18T17:30:43.094Z|I-OCEAN7-304-0616641|  26.50  12.675  36.812  31.330 1495.1781 00:24:28.97M
2017-11-18T17:30:48.157Z|I-OCEAN7-304-0616641|  26.50  12.675  36.901  31.414 1495.2766 00:24:33.78M
2017-11-18T17:30:53.221Z|I-OCEAN7-304-0616641|  26.49  12.675  37.157  31.658 1495.5638 00:24:38.84M
2017-11-18T17:30:58.288Z|I-OCEAN7-304-0616641|  26.49  12.674  37.623  32.100 1496.0863 00:24:43.91M