2017-11-18T17:26:00.243Z|I-OCEAN7-304-0616641|  26.53  12.682  38.579  33.002 1497.1869 00:19:45.85M
2017-11-18T17:26:05.309Z|I-OCEAN7-304-0616641|  26.54  12.683  38.536  32.961 1497.1390 00:19:50.91M
2017-11-18T17:26:10.373Z|I-OCEAN7-304-0616641|  26.50  12.683  38.503  32.929 1497.1007 00:19:56.00M
2017-11-18T17:26:15.437Z|I-OCEAN7-304-0616641|  26.57  12.682  38.594  33.016 1497.2040 00:20:01.06M
2017-11-18T17:26:20.505Z|I-OCEAN7-304-0616641|  26.51  12.682  38.593  33.016 1497.2025 00:20:06.13M
2017-11-18T17:26:25.568Z|I-OCEAN7-304-0616641|  26.52  12.682  38.566  32.990 1497.1709 00:20:11.19M
2017-11-18T17:26:30.632Z|I-OCEAN7-304-0616641|  26.52  12.682  38.542  32.967 1497.1433 00:20:16.25M
2017-11-18T17:26:35.699Z|I-OCEAN7-304-0616641|  26.52  12.682  38.552  32.977 1497.1544 00:20:21.32M
2017-11-18T17:26:40.763Z|I-OCEAN7-304-0616641|  26.56  12.682  38.585  33.008 1497.1919 00:20:26.38M
2017-11-18T17:26:45.828Z|I-OCEAN7-304-0616641|  26.55  12.681  38.585  33.009 1497.1910 00:20:31.44M
2017-11-18T17:26:50.893Z|I-OCEAN7-304-0616641|  26.59  12.681  38.578  33.002 1497.1837 00:20:36.51M
2017-11-18T17:26:55.957Z|I-OCEAN7-304-0616641|  26.52  12.681  38.525  32.951 1497.1228 00:20:41.57M